
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | -0.08% |
Aug 06, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.77% |
Aug 05, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.40% |
Aug 04, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 1.49% |
Aug 01, 2025 | 3.397 | 3.397 | 3.454 | 3.397 | -1.63% |
Jul 31, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.29% |
Jul 30, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.10% |
Jul 29, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.19% |
Jul 28, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.00% |
Jul 25, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.39% |
Jul 24, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.17% |
Jul 23, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.78% |
Jul 22, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.12% |
Jul 21, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 0.22% |
Jul 18, 2025 | 3.416 | 3.416 | 3.418 | 3.416 | -0.05% |
Jul 17, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.64% |
Jul 16, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 0.30% |
Jul 15, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.33% |
Jul 14, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.20% |
Jul 11, 2025 | 3.390 | 3.390 | 3.399 | 3.390 | -0.26% |
Highest: 3.474 | Lowest: 3.386 | Difference: 0.088 | Average: 3.435 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review