
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.00% |
Aug 08, 2025 | 1.248 | 1.248 | 1.252 | 1.248 | -0.29% |
Aug 07, 2025 | 1.252 | 1.252 | 1.252 | 1.251 | 0.00% |
Aug 06, 2025 | 1.251 | 1.251 | 1.251 | 1.248 | 0.22% |
Aug 05, 2025 | 1.248 | 1.248 | 1.248 | 1.240 | 0.71% |
Aug 04, 2025 | 1.240 | 1.240 | 1.240 | 1.233 | 0.51% |
Aug 01, 2025 | 1.233 | 1.233 | 1.242 | 1.233 | -0.73% |
Jul 31, 2025 | 1.242 | 1.242 | 1.260 | 1.242 | -1.44% |
Jul 30, 2025 | 1.260 | 1.260 | 1.260 | 1.256 | 0.34% |
Jul 29, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.22% |
Jul 28, 2025 | 1.253 | 1.253 | 1.253 | 1.250 | 0.27% |
Jul 25, 2025 | 1.250 | 1.250 | 1.257 | 1.250 | -0.51% |
Jul 24, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.38% |
Jul 23, 2025 | 1.252 | 1.252 | 1.252 | 1.248 | 0.31% |
Jul 22, 2025 | 1.248 | 1.248 | 1.248 | 1.240 | 0.67% |
Jul 21, 2025 | 1.240 | 1.240 | 1.240 | 1.236 | 0.28% |
Jul 18, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.84% |
Jul 17, 2025 | 1.226 | 1.226 | 1.226 | 1.223 | 0.22% |
Jul 16, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.15% |
Jul 15, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.32% |
Jul 14, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.08% |
Jul 11, 2025 | 1.228 | 1.228 | 1.228 | 1.224 | 0.29% |
Highest: 1.260 | Lowest: 1.223 | Difference: 0.037 | Average: 1.243 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review