
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.451 | 19.451 | 19.489 | 19.451 | -0.19% |
Jul 17, 2025 | 19.489 | 19.489 | 19.489 | 19.343 | 0.75% |
Jul 16, 2025 | 19.343 | 19.343 | 19.409 | 19.327 | 0.09% |
Jul 15, 2025 | 19.327 | 19.327 | 19.409 | 19.327 | -0.42% |
Jul 14, 2025 | 19.409 | 19.409 | 19.409 | 19.366 | 0.22% |
Jul 11, 2025 | 19.366 | 19.366 | 19.431 | 19.366 | -0.34% |
Jul 10, 2025 | 19.431 | 19.431 | 19.431 | 19.329 | 0.09% |
Jul 09, 2025 | 19.413 | 19.413 | 19.413 | 19.304 | 0.44% |
Jul 08, 2025 | 19.329 | 19.329 | 19.329 | 19.304 | 0.13% |
Jul 07, 2025 | 19.304 | 19.304 | 19.311 | 19.304 | -0.04% |
Jul 04, 2025 | 19.311 | 19.311 | 19.351 | 19.283 | -0.20% |
Jul 03, 2025 | 19.351 | 19.351 | 19.351 | 19.283 | 0.35% |
Jul 02, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.06% |
Jun 30, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | 0.03% |
Jun 27, 2025 | 19.267 | 19.267 | 19.267 | 19.150 | 0.61% |
Jun 26, 2025 | 19.150 | 19.150 | 19.150 | 19.084 | 0.34% |
Jun 25, 2025 | 19.084 | 19.084 | 19.143 | 19.084 | -0.31% |
Jun 24, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.72% |
Jun 23, 2025 | 19.006 | 19.006 | 19.006 | 18.901 | 0.55% |
Jun 20, 2025 | 18.901 | 18.901 | 18.901 | 18.835 | 0.35% |
Highest: 19.489 | Lowest: 18.835 | Difference: 0.653 | Average: 19.282 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review