
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 67.702 | 67.702 | 67.702 | 66.691 | 0.12% |
Jul 17, 2025 | 67.622 | 67.622 | 67.622 | 66.653 | 1.40% |
Jul 16, 2025 | 66.691 | 66.691 | 66.691 | 66.653 | 0.06% |
Jul 15, 2025 | 66.653 | 66.653 | 66.653 | 66.653 | 0.01% |
Jul 14, 2025 | 66.645 | 66.645 | 66.645 | 66.120 | 0.79% |
Jul 11, 2025 | 66.120 | 66.120 | 66.225 | 66.120 | -0.16% |
Jul 10, 2025 | 66.225 | 66.225 | 66.701 | 66.225 | -0.71% |
Jul 09, 2025 | 66.701 | 66.701 | 66.701 | 66.701 | 0.64% |
Jul 08, 2025 | 66.280 | 66.280 | 66.679 | 66.117 | -0.60% |
Jul 07, 2025 | 66.679 | 66.679 | 66.679 | 66.117 | 0.85% |
Jul 04, 2025 | 66.117 | 66.117 | 67.014 | 65.981 | -0.42% |
Jul 03, 2025 | 66.395 | 66.395 | 67.014 | 65.981 | 0.63% |
Jul 02, 2025 | 65.981 | 65.981 | 67.014 | 65.981 | -1.54% |
Jun 30, 2025 | 67.014 | 67.014 | 67.014 | 66.698 | 0.47% |
Jun 27, 2025 | 66.698 | 66.698 | 66.698 | 66.698 | 1.03% |
Jun 26, 2025 | 66.017 | 66.017 | 66.017 | 65.565 | 0.69% |
Jun 25, 2025 | 65.565 | 65.565 | 65.565 | 65.565 | 0.04% |
Jun 24, 2025 | 65.541 | 65.541 | 65.541 | 65.541 | 1.30% |
Jun 23, 2025 | 64.702 | 64.702 | 64.702 | 64.702 | 0.68% |
Jun 20, 2025 | 64.266 | 64.266 | 64.485 | 63.781 | 0.76% |
Jun 19, 2025 | 63.781 | 63.781 | 64.485 | 63.781 | -1.09% |
Highest: 67.702 | Lowest: 63.781 | Difference: 3.921 | Average: 66.162 | Change %: 4.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review