
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7.100 | 7.100 | 7.100 | 7.088 | 0.17% |
Jul 17, 2025 | 7.088 | 7.088 | 7.099 | 7.088 | -0.16% |
Jul 16, 2025 | 7.099 | 7.099 | 7.099 | 7.072 | 0.38% |
Jul 15, 2025 | 7.072 | 7.072 | 7.076 | 7.064 | -0.04% |
Jul 14, 2025 | 7.076 | 7.076 | 7.076 | 7.064 | 0.16% |
Jul 11, 2025 | 7.064 | 7.064 | 7.064 | 7.007 | 0.81% |
Jul 10, 2025 | 7.007 | 7.007 | 7.014 | 7.004 | 0.05% |
Jul 09, 2025 | 7.004 | 7.004 | 7.014 | 7.004 | -0.14% |
Jul 08, 2025 | 7.014 | 7.014 | 7.014 | 7.009 | 0.08% |
Jul 07, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 0.00% |
Jul 04, 2025 | 7.009 | 7.009 | 7.009 | 6.993 | 0.15% |
Jul 03, 2025 | 6.998 | 6.998 | 6.998 | 6.993 | 0.07% |
Jul 02, 2025 | 6.993 | 6.993 | 6.993 | 6.967 | 0.04% |
Jul 01, 2025 | 6.991 | 6.991 | 6.991 | 6.967 | 0.33% |
Jun 30, 2025 | 6.967 | 6.967 | 6.967 | 6.967 | 0.02% |
Jun 27, 2025 | 6.966 | 6.966 | 6.966 | 6.938 | 0.40% |
Jun 26, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | -0.06% |
Jun 25, 2025 | 6.943 | 6.943 | 6.943 | 6.922 | 0.29% |
Jun 24, 2025 | 6.922 | 6.922 | 6.945 | 6.921 | 0.02% |
Jun 23, 2025 | 6.921 | 6.921 | 6.945 | 6.921 | -0.35% |
Jun 20, 2025 | 6.945 | 6.945 | 6.953 | 6.945 | -0.12% |
Highest: 7.100 | Lowest: 6.921 | Difference: 0.179 | Average: 7.006 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review