Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 104.269 | 104.135 | 104.450 | 104.030 | 13.70K | 0.20% |
Mar 27, 2024 | 104.064 | 104.005 | 104.165 | 103.920 | 11.29K | 0.07% |
Mar 26, 2024 | 103.991 | 103.925 | 104.030 | 103.710 | 8.55K | 0.05% |
Mar 25, 2024 | 103.934 | 104.165 | 104.190 | 103.840 | 15.04K | -0.23% |
Mar 22, 2024 | 104.177 | 103.665 | 104.200 | 103.605 | 19.17K | 0.49% |
Mar 21, 2024 | 103.666 | 102.920 | 103.740 | 102.830 | 21.30K | 0.60% |
Mar 20, 2024 | 103.046 | 103.530 | 103.810 | 103.030 | 21.29K | -0.42% |
Mar 19, 2024 | 103.484 | 103.220 | 103.710 | 103.210 | 12.88K | 0.02% |
Mar 18, 2024 | 103.461 | 103.455 | 103.475 | 103.375 | 0.01K | 0.05% |
Mar 15, 2024 | 103.414 | 103.370 | 103.480 | 103.300 | 4.70K | 0.07% |
Mar 14, 2024 | 103.342 | 102.745 | 103.385 | 102.725 | 18.03K | 0.56% |
Mar 13, 2024 | 102.766 | 102.920 | 103.000 | 102.645 | 18.10K | -0.16% |
Mar 12, 2024 | 102.934 | 102.770 | 103.315 | 102.700 | 15.46K | 0.08% |
Mar 11, 2024 | 102.852 | 102.710 | 102.915 | 102.610 | 19.04K | 0.16% |
Mar 08, 2024 | 102.688 | 102.735 | 102.865 | 102.300 | 20.51K | -0.08% |
Mar 07, 2024 | 102.772 | 103.255 | 103.325 | 102.760 | 19.52K | -0.53% |
Mar 06, 2024 | 103.321 | 103.785 | 103.845 | 103.150 | 20.16K | -0.42% |
Mar 05, 2024 | 103.753 | 103.780 | 103.900 | 103.520 | 13.60K | -0.02% |
Mar 04, 2024 | 103.778 | 103.795 | 103.915 | 103.675 | 11.54K | -0.02% |
Mar 01, 2024 | 103.799 | 104.060 | 104.240 | 103.780 | 16.88K | -0.29% |
Feb 29, 2024 | 104.098 | 103.890 | 104.145 | 103.595 | 18.00K | 0.19% |
Highest: 104.450 | Lowest: 102.300 | Difference: 2.150 | Average: 103.505 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review