Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.00% | 1.01% | 10.46% | 15.74% | 34.84% | |
| Silver | -0.02% | -0.02% | -0.30% | -0.12% | 13.28% | 17.77% | 9.50% | |
| Copper | -0.02% | -0.02% | -0.24% | 3.80% | 9.10% | 13.59% | 4.77% | |
| Platinum | -0.04% | -0.04% | -0.08% | -5.32% | 5.45% | -6.02% | -20.72% | |
| Brent Oil | 0.06% | 0.06% | 2.07% | -1.70% | 3.44% | 15.41% | 33.56% | |
| Crude Oil WTI | 0.11% | 0.11% | 2.21% | -1.28% | 3.53% | 18.02% | 35.43% | |
| Natural Gas | 0.28% | 0.28% | 1.20% | -0.11% | 4.06% | -29.67% | -35.17% | |
| Heating Oil | 0.04% | 0.04% | 2.10% | -3.69% | -4.07% | 1.29% | 37.55% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.00% | -0.00% | 0.78% | -1.13% | -1.91% | -8.63% | -29.00% | |
| US Wheat | 0.17% | 0.17% | 1.83% | -1.74% | 0.24% | -13.01% | -17.20% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.00% | 0.00% | -0.27% | -5.42% | -15.23% | -3.53% | -6.72% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.82 | 87.11 | 90.75 | 86.80 | +1.71 | +1.96% | 06:04:51 | ||
| Crude Oil WTI | May 24 | 84.45 | 82.73 | 86.28 | 82.47 | +1.72 | +2.08% | 06:04:48 | ||
| Natural Gas | May 24 | 1.768 | 1.747 | 1.793 | 1.742 | +0.021 | +1.20% | 06:04:33 | ||
| Heating Oil | May 24 | 2.5845 | 2.5328 | 2.6487 | 2.5232 | +0.0517 | +2.04% | 06:04:55 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.15 | 2,398.00 | 2,433.00 | 2,388.60 | +0.15 | +0.01% | 06:04:48 | ||
| Silver | May 24 | 28.293 | 28.380 | 29.010 | 28.163 | -0.087 | -0.31% | 06:04:51 | ||
| Copper | May 24 | 4.4220 | 4.4310 | 4.4772 | 4.3970 | -0.0090 | -0.20% | 06:04:49 | ||
| Platinum | Jul 24 | 948.80 | 949.20 | 960.20 | 945.70 | -0.40 | -0.04% | 06:04:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 430.60 | 427.25 | 432.75 | 426.75 | +3.35 | +0.78% | 06:02:52 | ||
| US Wheat | May 24 | 546.38 | 536.50 | 558.80 | 535.75 | +9.88 | +1.84% | 06:04:55 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.10 | 78.35 | 78.74 | 77.88 | -0.25 | -0.32% | 06:04:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.33 | 1,037.86 | 1,017.39 | +9.36 | +0.92% | 04:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |